UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,446 Value ($000) $204 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 82,766 Value ($000) $400 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 16,670 Value ($000) $108 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 19,014 Value ($000) $113 Avg Close $6.81 Range $5.85 - $7.85
Q4 2021
Shares 103,147 Value ($000) $1,860,772 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 164,021 Value ($000) $2,873,648 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 167,329 Value ($000) $3,107,300 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 23,944 Value ($000) $442,006 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 328,022 Value ($000) $4,880,967 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 159,838 Value ($000) $1,572,806 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 189,463 Value ($000) $1,674,853 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 78,294 Value ($000) $631,050 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 154,674 Value ($000) $2,966,647 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 87,169 Value ($000) $1,580,374 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 76,633 Value ($000) $1,701,253 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 82,985 Value ($000) $1,565,927 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 108,234 Value ($000) $1,750,143 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 189,677 Value ($000) $3,691,114 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 139,508 Value ($000) $2,940,829 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 119,774 Value ($000) $1,718,757 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 190,555 Value ($000) $2,538,193 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 192,466 Value ($000) $2,890,839 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 119,752 Value ($000) $2,414,200 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 183,156 Value ($000) $3,351,755 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 59,978 Value ($000) $1,509,647 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 38,666 Value ($000) $1,309,231 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 45,663 Value ($000) $1,662,133 Avg Close $37.40 Range $31.31 - $46.20