UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 19,500 Value ($000) $293 Avg Close $16.84 Range $14.80 - $20.60

Q2 2017

Shares 19,500 Value ($000) $394 Avg Close $18.85 Range $17.21 - $21.80

Q1 2017

Shares 19,500 Value ($000) $357 Avg Close $20.83 Range $17.05 - $27.64

Q4 2016

Shares 17,000 Value ($000) $428 Avg Close $27.67 Range $23.51 - $34.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	19,500	$293	$16.84	$14.80 - $20.60
Q2 2017	19,500	$394	$18.85	$17.21 - $21.80
Q1 2017	19,500	$357	$20.83	$17.05 - $27.64
Q4 2016	17,000	$428	$27.67	$23.51 - $34.29