UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 26,845 Value ($000) $399 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 27,311 Value ($000) $269 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 28,055 Value ($000) $248 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 27,762 Value ($000) $224 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 27,762 Value ($000) $532 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 27,690 Value ($000) $502 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 27,706 Value ($000) $615 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 27,467 Value ($000) $518 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 27,119 Value ($000) $439 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 26,817 Value ($000) $522 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 26,425 Value ($000) $557 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 25,679 Value ($000) $368 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 25,677 Value ($000) $342 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 25,839 Value ($000) $388 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 25,585 Value ($000) $516 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 25,474 Value ($000) $466 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 25,276 Value ($000) $636 Avg Close $27.67 Range $23.51 - $34.29
Q2 2016
Shares 24,794 Value ($000) $903 Avg Close $37.40 Range $31.31 - $46.20