UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 595 Value ($000) $3 Avg Close $4.45 Range $3.95 - $5.00

Q3 2024

Shares 44,165 Value ($000) $369 Avg Close $7.17 Range $6.02 - $8.48

Q1 2022

Shares 149,577 Value ($000) $2,327 Avg Close $15.66 Range $12.61 - $18.65

Q4 2021

Shares 155,208 Value ($000) $2,800 Avg Close $19.43 Range $16.88 - $23.00

Q3 2021

Shares 245,408 Value ($000) $4,300 Avg Close $19.15 Range $16.42 - $22.16

Q4 2018

Shares 24,642 Value ($000) $398 Avg Close $18.93 Range $15.05 - $23.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	595	$3	$4.45	$3.95 - $5.00
Q3 2024	44,165	$369	$7.17	$6.02 - $8.48
Q1 2022	149,577	$2,327	$15.66	$12.61 - $18.65
Q4 2021	155,208	$2,800	$19.43	$16.88 - $23.00
Q3 2021	245,408	$4,300	$19.15	$16.42 - $22.16
Q4 2018	24,642	$398	$18.93	$15.05 - $23.28