UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 35,000 Value ($000) $635 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 35,000 Value ($000) $777 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 35,000 Value ($000) $660 Avg Close $18.90 Range $15.72 - $20.85