UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 15,107 Value ($000) $281 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 15,107 Value ($000) $279 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 15,107 Value ($000) $225 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 15,107 Value ($000) $149 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 15,107 Value ($000) $134 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 15,107 Value ($000) $122 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 16,114 Value ($000) $309 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 16,114 Value ($000) $292 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 16,114 Value ($000) $357 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 16,114 Value ($000) $304 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 16,114 Value ($000) $260 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 16,114 Value ($000) $314 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 16,114 Value ($000) $339 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 15,107 Value ($000) $217 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 15,107 Value ($000) $201 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 177,020 Value ($000) $2,660 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 161,955 Value ($000) $3,265 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 161,955 Value ($000) $2,964 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 207,130 Value ($000) $5,212 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 221,581 Value ($000) $7,503 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 172,382 Value ($000) $6,275 Avg Close $37.40 Range $31.31 - $46.20