UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,555,679 Value ($000) $12,269 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 2,701,157 Value ($000) $13,048 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 2,760,322 Value ($000) $17,916 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 2,777,478 Value ($000) $16,529 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 2,714,708 Value ($000) $20,255 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 2,927,448 Value ($000) $24,477 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 3,126,521 Value ($000) $20,419 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 3,102,036 Value ($000) $22,153 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 3,005,157 Value ($000) $25,097 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 2,978,908 Value ($000) $19,009 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 2,739,360 Value ($000) $18,381 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 2,624,739 Value ($000) $22,389 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 2,617,222 Value ($000) $23 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 2,501,653 Value ($000) $14,909 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 2,609,109 Value ($000) $19,777 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 3,963,045 Value ($000) $61,575 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 3,770,757 Value ($000) $67,915 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 3,519,193 Value ($000) $61,554 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 3,295,542 Value ($000) $61,090 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 3,228,938 Value ($000) $59,503 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 3,225,426 Value ($000) $47,917 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 3,150,783 Value ($000) $30,963 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 3,145,913 Value ($000) $27,774 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 2,959,877 Value ($000) $23,810 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 2,863,455 Value ($000) $54,810 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 2,752,409 Value ($000) $49,822 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 2,707,214 Value ($000) $59,995 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 2,534,298 Value ($000) $47,739 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 2,454,709 Value ($000) $39,629 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 2,209,696 Value ($000) $42,923 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 2,123,190 Value ($000) $44,669 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 1,998,746 Value ($000) $28,615 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 1,899,827 Value ($000) $25,251 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 1,837,664 Value ($000) $27,545 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 1,782,073 Value ($000) $35,867 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 1,724,855 Value ($000) $31,520 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 1,578,007 Value ($000) $39,668 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 1,513,504 Value ($000) $51,163 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 1,469,415 Value ($000) $53,392 Avg Close $37.40 Range $31.31 - $46.20