UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,289 Value ($000) $587 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 466,291 Value ($000) $2,252 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 249,659 Value ($000) $1,620 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 35,220 Value ($000) $210 Avg Close $6.81 Range $5.85 - $7.85
Q2 2024
Shares 288,036 Value ($000) $1,881 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 120,379 Value ($000) $860 Avg Close $7.66 Range $6.75 - $8.68
Q3 2023
Shares 243,394 Value ($000) $1,553 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 297,306 Value ($000) $1,995 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 51,220 Value ($000) $437 Avg Close $9.19 Range $7.02 - $11.41
Q1 2021
Shares 1,397,434 Value ($000) $25,797 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 1,241,673 Value ($000) $18,476 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 174,038 Value ($000) $1,713 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 94,819 Value ($000) $838 Avg Close $8.50 Range $6.37 - $10.54
Q1 2019
Shares 22,195 Value ($000) $419 Avg Close $18.90 Range $15.72 - $20.85
Q1 2018
Shares 176,175 Value ($000) $2,528 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 100,000 Value ($000) $1,332 Avg Close $13.09 Range $10.36 - $16.02
Q2 2017
Shares 38,800 Value ($000) $782 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 34,156 Value ($000) $625 Avg Close $20.83 Range $17.05 - $27.64