UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 167,009 Value ($000) $1,192 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 167,021 Value ($000) $1,395 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 169,758 Value ($000) $1,083 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 166,846 Value ($000) $1,120 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 170,010 Value ($000) $1,450 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 132,457 Value ($000) $1 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 143,551 Value ($000) $856 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 176,522 Value ($000) $1,338 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 27,896 Value ($000) $434 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 29,665 Value ($000) $535 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 32,196 Value ($000) $564 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 32,643 Value ($000) $606 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 32,540 Value ($000) $601 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 33,112 Value ($000) $493 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 35,713 Value ($000) $351 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 34,628 Value ($000) $306 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 35,318 Value ($000) $285 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 34,430 Value ($000) $660 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 36,203 Value ($000) $656 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 37,464 Value ($000) $832 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 37,457 Value ($000) $707 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 38,690 Value ($000) $626 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 42,824 Value ($000) $833 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 45,962 Value ($000) $969 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 47,631 Value ($000) $684 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 50,325 Value ($000) $670 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 51,583 Value ($000) $775 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 51,795 Value ($000) $1,044 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 53,863 Value ($000) $986 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 55,350 Value ($000) $1,393 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 56,771 Value ($000) $1,922 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 59,722 Value ($000) $2,174 Avg Close $37.40 Range $31.31 - $46.20