UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 22,817 Value ($000) $184 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 45,799 Value ($000) $878 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 44,317 Value ($000) $803 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 170,486 Value ($000) $3,785 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 133,484 Value ($000) $2,519 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 121,226 Value ($000) $1,960 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 303,331 Value ($000) $5,903 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 257,219 Value ($000) $5,422 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 103,160 Value ($000) $1,480 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 78,482 Value ($000) $1,045 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 78,482 Value ($000) $1,179 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 57,855 Value ($000) $1,166 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 47,847 Value ($000) $876 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 102,062 Value ($000) $2,569 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 102,062 Value ($000) $3,456 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 112,658 Value ($000) $4,101 Avg Close $37.40 Range $31.31 - $46.20