UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 100 Value ($000) $1 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 100 Value ($000) $1 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 100 Value ($000) $1 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 100 Value ($000) $1 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 100 Value ($000) $1 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 100 Value ($000) $1 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 100 Value ($000) $1 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 100 Value ($000) $1 Avg Close $11.25 Range $7.42 - $15.78
Q1 2017
Shares 200 Value ($000) $4 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 200 Value ($000) $5 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 100 Value ($000) $3 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 100 Value ($000) $4 Avg Close $37.40 Range $31.31 - $46.20