UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 596,321 Value ($000) $2,862 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 2,346,929 Value ($000) $11,336 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 924,948 Value ($000) $6,003 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 162,677 Value ($000) $968 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 437,602 Value ($000) $3,265 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 592,441 Value ($000) $4,953 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 80,801 Value ($000) $528 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 15,799 Value ($000) $113 Avg Close $7.66 Range $6.75 - $8.68
Q3 2023
Shares 385,513 Value ($000) $2,460 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 1,894,101 Value ($000) $12,709 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 3,501,523 Value ($000) $30 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 925,678 Value ($000) $8 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 655,293 Value ($000) $3,906 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 1,375,578 Value ($000) $10,427 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 300,389 Value ($000) $4,674 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 692,383 Value ($000) $12,491 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 561,855 Value ($000) $9,844 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 657,939 Value ($000) $12,218 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 1,469,486 Value ($000) $27,127 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 4,445,812 Value ($000) $66,154 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 781,662 Value ($000) $7,692 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 3,041,656 Value ($000) $26,888 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 683,630 Value ($000) $5,510 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 133,819 Value ($000) $2,567 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 22,748 Value ($000) $412 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 252,278 Value ($000) $5,601 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 205,848 Value ($000) $3,884 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 39,428 Value ($000) $638 Avg Close $18.93 Range $15.05 - $23.28
Q2 2018
Shares 66,481 Value ($000) $1,401 Avg Close $17.77 Range $13.84 - $22.68
Q3 2017
Shares 161,282 Value ($000) $2,422 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 13,754 Value ($000) $277 Avg Close $18.85 Range $17.21 - $21.80
Q4 2016
Shares 389,313 Value ($000) $9,799 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 82,760 Value ($000) $2,802 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 16,400 Value ($000) $597 Avg Close $37.40 Range $31.31 - $46.20