UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,232 Value ($000) $318 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 66,232 Value ($000) $320 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 66,232 Value ($000) $429 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 1,374,220 Value ($000) $8,252 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 1,374,220 Value ($000) $10,245 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 87,132 Value ($000) $730 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 87,132 Value ($000) $569 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 87,973 Value ($000) $628 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 87,986 Value ($000) $735 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 88,262 Value ($000) $563 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 7,233,942 Value ($000) $48,552 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 7,419,022 Value ($000) $63,271 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 4,806,892 Value ($000) $42,878 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 6,054,360 Value ($000) $36,084 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 6,161,884 Value ($000) $46,707 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 11,452,046 Value ($000) $178,194 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 10,869,314 Value ($000) $196,082 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 10,664,350 Value ($000) $186,839 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 10,457,885 Value ($000) $194,203 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 10,081,785 Value ($000) $186,110 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 10,025,506 Value ($000) $149,180 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 8,767,686 Value ($000) $86,274 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 4,892,069 Value ($000) $43,246 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 90,583 Value ($000) $730 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 160,573 Value ($000) $3,080 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 440,698 Value ($000) $7,990 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 286,073 Value ($000) $6,351 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 1,201,451 Value ($000) $22,672 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 2,391,812 Value ($000) $38,676 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 2,326,847 Value ($000) $45,280 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 5,088,607 Value ($000) $107,267 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 4,154,509 Value ($000) $59,617 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 22,831 Value ($000) $304 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 237,963 Value ($000) $3,571 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 35,036 Value ($000) $706 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 26,132 Value ($000) $478 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 26,132 Value ($000) $658 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 435,281 Value ($000) $14,738 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 453,607 Value ($000) $18,203 Avg Close $37.40 Range $31.31 - $46.20