UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,934 Value ($000) $0 Avg Close $6.62 Range $6.11 - $7.14
Q1 2023
Shares 80,264 Value ($000) $1 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 72,599 Value ($000) $1 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 72,599 Value ($000) $433 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 53,412 Value ($000) $405 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 53,412 Value ($000) $831 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 14,267 Value ($000) $257 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 19,387 Value ($000) $340 Avg Close $19.15 Range $16.42 - $22.16