UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,181 Value ($000) $10 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 1,181 Value ($000) $8 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 1,181 Value ($000) $8 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 1,181 Value ($000) $10 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 1,181 Value ($000) $8 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 1,181 Value ($000) $8 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 1,181 Value ($000) $10 Avg Close $9.19 Range $7.02 - $11.41
Q2 2022
Shares 51 Value ($000) $0 Avg Close $11.25 Range $7.42 - $15.78