UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $0 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 1,033 Value ($000) $5 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 1,034 Value ($000) $7 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 1,140 Value ($000) $5 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 2,348 Value ($000) $17 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 2,348 Value ($000) $20 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 2,348 Value ($000) $16 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 3,295 Value ($000) $23 Avg Close $7.66 Range $6.75 - $8.68
Q1 2020
Shares 26,800 Value ($000) $216 Avg Close $14.34 Range $6.79 - $19.43
Q2 2018
Shares 6,170 Value ($000) $130 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 5,594 Value ($000) $80 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 4,702 Value ($000) $63 Avg Close $13.09 Range $10.36 - $16.02