UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,343 Value ($000) $1 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 317,230 Value ($000) $2 Avg Close $5.59 Range $4.61 - $7.08
Q1 2025
Shares 41,669 Value ($000) $0 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 36,490 Value ($000) $0 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 14,048 Value ($000) $0 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 30,752 Value ($000) $0 Avg Close $6.62 Range $6.11 - $7.14
Q3 2023
Shares 34,116 Value ($000) $0 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 64,231 Value ($000) $0 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 200,056 Value ($000) $2 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 680,215 Value ($000) $6 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 34,971 Value ($000) $208 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 938,187 Value ($000) $7,111 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 264,509 Value ($000) $4,116 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 324,617 Value ($000) $5,856 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 278,157 Value ($000) $4,873 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 177,276 Value ($000) $3,292 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 907,946 Value ($000) $16,761 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 688,217 Value ($000) $10,241 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 544,266 Value ($000) $5,356 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 1,000,973 Value ($000) $8,849 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 177,198 Value ($000) $1,428 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 13,331 Value ($000) $256 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 66,015 Value ($000) $1,197 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 35,489 Value ($000) $788 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 149,516 Value ($000) $2,821 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 37,505 Value ($000) $606 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 53,473 Value ($000) $1,041 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 13,028 Value ($000) $275 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 17,257 Value ($000) $248 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 441,151 Value ($000) $5,876 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 385,531 Value ($000) $5,791 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 158,499 Value ($000) $3,195 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 49,303 Value ($000) $902 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 43,587 Value ($000) $1,097 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 408,031 Value ($000) $13,816 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 195,700 Value ($000) $7,123 Avg Close $37.40 Range $31.31 - $46.20