UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,320 Value ($000) $117 Avg Close $5.59 Range $4.61 - $7.08
Q3 2024
Shares 161,848 Value ($000) $1,353 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 158,621 Value ($000) $1,036 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 242,831 Value ($000) $1,734 Avg Close $7.66 Range $6.75 - $8.68
Q3 2023
Shares 110,026 Value ($000) $702 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 46,429 Value ($000) $312 Avg Close $7.34 Range $6.42 - $8.62
Q4 2022
Shares 58,505 Value ($000) $522 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 271,746 Value ($000) $1,619 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 70,237 Value ($000) $532 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 54,983 Value ($000) $855 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 500,610 Value ($000) $9,031 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 756,122 Value ($000) $13,247 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 1,308,387 Value ($000) $24,296 Avg Close $18.84 Range $16.95 - $21.82
Q1 2020
Shares 150,000 Value ($000) $1,209 Avg Close $14.34 Range $6.79 - $19.43