UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 767,643 Value ($000) $3,685 Avg Close $4.45 Range $3.95 - $5.00
Q1 2025
Shares 90,187 Value ($000) $537 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 771,775 Value ($000) $5,757 Avg Close $8.34 Range $7.25 - $10.62
Q3 2023
Shares 244,100 Value ($000) $1,557 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 315,143 Value ($000) $2,115 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 252,801 Value ($000) $2,156 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 532,135 Value ($000) $4,747 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 20,725 Value ($000) $124 Avg Close $7.83 Range $5.74 - $9.40
Q1 2022
Shares 103,328 Value ($000) $1,608 Avg Close $15.66 Range $12.61 - $18.65
Q3 2021
Shares 63,997 Value ($000) $1,121 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 499,585 Value ($000) $9,277 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 1,892,504 Value ($000) $34,935 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 1,010,625 Value ($000) $15,038 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 179,905 Value ($000) $1,770 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 11,171 Value ($000) $99 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 516 Value ($000) $4 Avg Close $14.34 Range $6.79 - $19.43
Q3 2017
Shares 43,899 Value ($000) $658 Avg Close $16.84 Range $14.80 - $20.60
Q4 2016
Shares 178,572 Value ($000) $4,495 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 187,611 Value ($000) $6,353 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 562,141 Value ($000) $20,462 Avg Close $37.40 Range $31.31 - $46.20