UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,051 Value ($000) $0 Avg Close $7.17 Range $6.02 - $8.48
Q1 2024
Shares 10,973 Value ($000) $0 Avg Close $7.66 Range $6.75 - $8.68
Q3 2023
Shares 39,456 Value ($000) $0 Avg Close $6.89 Range $5.86 - $7.76
Q1 2023
Shares 48,980 Value ($000) $0 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 198,626 Value ($000) $2 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 157,667 Value ($000) $940 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 10,050 Value ($000) $82 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 10,085 Value ($000) $157 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 10,246 Value ($000) $185 Avg Close $19.43 Range $16.88 - $23.00
Q2 2021
Shares 11,257 Value ($000) $209 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 11,254 Value ($000) $208 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 22,032 Value ($000) $328 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 14,670 Value ($000) $144 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 20,428 Value ($000) $181 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 18,517 Value ($000) $149 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 57,271 Value ($000) $1,098 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 47,990 Value ($000) $870 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 51,751 Value ($000) $1,149 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 52,872 Value ($000) $998 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 54,373 Value ($000) $879 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 34,651 Value ($000) $674 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 42,583 Value ($000) $898 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 34,492 Value ($000) $495 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 49,710 Value ($000) $662 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 64,077 Value ($000) $962 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 66,113 Value ($000) $1,333 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 62,125 Value ($000) $1,137 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 65,348 Value ($000) $1,645 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 95,382 Value ($000) $3,230 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 93,643 Value ($000) $3,409 Avg Close $37.40 Range $31.31 - $46.20