UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 20,957 Value ($000) $179 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 21,359 Value ($000) $191 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 21,359 Value ($000) $127 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 21,359 Value ($000) $162 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 21,359 Value ($000) $332 Avg Close $15.66 Range $12.61 - $18.65
Q3 2021
Shares 21,559 Value ($000) $378 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 21,559 Value ($000) $400 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 21,559 Value ($000) $398 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 21,891 Value ($000) $326 Avg Close $13.38 Range $9.93 - $15.71