UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 14,134 Value ($000) $188 Avg Close $13.09 Range $10.36 - $16.02

Q3 2017

Shares 14,750 Value ($000) $222 Avg Close $16.84 Range $14.80 - $20.60

Q2 2017

Shares 14,365 Value ($000) $290 Avg Close $18.85 Range $17.21 - $21.80

Q1 2017

Shares 13,974 Value ($000) $256 Avg Close $20.83 Range $17.05 - $27.64

Q4 2016

Shares 12,411 Value ($000) $312 Avg Close $27.67 Range $23.51 - $34.29

Q3 2016

Shares 14,852 Value ($000) $503 Avg Close $36.11 Range $33.16 - $42.94

Q2 2016

Shares 14,865 Value ($000) $541 Avg Close $37.40 Range $31.31 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	14,134	$188	$13.09	$10.36 - $16.02
Q3 2017	14,750	$222	$16.84	$14.80 - $20.60
Q2 2017	14,365	$290	$18.85	$17.21 - $21.80
Q1 2017	13,974	$256	$20.83	$17.05 - $27.64
Q4 2016	12,411	$312	$27.67	$23.51 - $34.29
Q3 2016	14,852	$503	$36.11	$33.16 - $42.94
Q2 2016	14,865	$541	$37.40	$31.31 - $46.20