UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33 Value ($000) $0 Avg Close $5.90 Range $4.62 - $6.68

Q1 2025

Shares 33 Value ($000) $0 Avg Close $6.81 Range $5.85 - $7.85

Q4 2024

Shares 33 Value ($000) $0 Avg Close $8.34 Range $7.25 - $10.62

Q4 2020

Shares 342 Value ($000) $5 Avg Close $13.38 Range $9.93 - $15.71

Q4 2017

Shares 58 Value ($000) $1 Avg Close $13.09 Range $10.36 - $16.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33	$0	$5.90	$4.62 - $6.68
Q1 2025	33	$0	$6.81	$5.85 - $7.85
Q4 2024	33	$0	$8.34	$7.25 - $10.62
Q4 2020	342	$5	$13.38	$9.93 - $15.71
Q4 2017	58	$1	$13.09	$10.36 - $16.02