UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,128 Value ($000) $112 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 24,060 Value ($000) $156 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 22,508 Value ($000) $134 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 23,058 Value ($000) $172 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 24,269 Value ($000) $203 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 51,114 Value ($000) $334 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 51,114 Value ($000) $365 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 50,822 Value ($000) $424 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 50,827 Value ($000) $324 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 76,510 Value ($000) $513 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 41,376 Value ($000) $353 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 41,386 Value ($000) $369 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 49,501 Value ($000) $296 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 47,613 Value ($000) $361 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 45,637 Value ($000) $710 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 35,611 Value ($000) $642 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 43,777 Value ($000) $767 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 50,723 Value ($000) $942 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 50,744 Value ($000) $937 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 16,045 Value ($000) $239 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 16,718 Value ($000) $165 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 19,183 Value ($000) $170 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 19,441 Value ($000) $156 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 21,442 Value ($000) $411 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 22,225 Value ($000) $403 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 43,197 Value ($000) $960 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 40,889 Value ($000) $772 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 40,882 Value ($000) $661 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 41,222 Value ($000) $803 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 41,032 Value ($000) $865 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 38,587 Value ($000) $554 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 39,851 Value ($000) $531 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 68,980 Value ($000) $1,036 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 165,170 Value ($000) $3,330 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 177,946 Value ($000) $3,257 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 6,966,492 Value ($000) $175,347 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 6,035,414 Value ($000) $204,359 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 6,416,961 Value ($000) $233,577 Avg Close $37.40 Range $31.31 - $46.20