UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 23,953 Value ($000) $356 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 22,320 Value ($000) $220 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 24,093 Value ($000) $213 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 24,347 Value ($000) $196 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 25,625 Value ($000) $491 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 25,895 Value ($000) $470 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 26,317 Value ($000) $584 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 25,804 Value ($000) $487 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 26,750 Value ($000) $432 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 27,022 Value ($000) $526 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 27,899 Value ($000) $588 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 29,013 Value ($000) $416 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 26,547 Value ($000) $353 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 30,452 Value ($000) $458 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 35,329 Value ($000) $712 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 34,720 Value ($000) $636 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 39,942 Value ($000) $1,006 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 41,151 Value ($000) $1,394 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 41,540 Value ($000) $1,512 Avg Close $37.40 Range $31.31 - $46.20