UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,226 Value ($000) $303 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 63,226 Value ($000) $305 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 49,371 Value ($000) $320 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 40,380 Value ($000) $240 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 40,380 Value ($000) $301 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 50,301 Value ($000) $421 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 50,301 Value ($000) $328 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 42,015 Value ($000) $300 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 42,015 Value ($000) $351 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 38,441 Value ($000) $245 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 35,516 Value ($000) $238 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 36,171 Value ($000) $309 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 35,516 Value ($000) $317 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 29,753 Value ($000) $177 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 29,753 Value ($000) $226 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 33,539 Value ($000) $522 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 33,666 Value ($000) $607 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 19,261 Value ($000) $337 Avg Close $19.15 Range $16.42 - $22.16
Q4 2020
Shares 23,515 Value ($000) $350 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 20,654 Value ($000) $203 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 20,654 Value ($000) $183 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 86,132 Value ($000) $694 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 29,486 Value ($000) $566 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 29,486 Value ($000) $535 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 38,527 Value ($000) $855 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 38,527 Value ($000) $727 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 29,486 Value ($000) $477 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 29,486 Value ($000) $574 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 29,486 Value ($000) $622 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 29,486 Value ($000) $423 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 29,486 Value ($000) $393 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 30,595 Value ($000) $460 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 37,101 Value ($000) $748 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 37,101 Value ($000) $679 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 37,101 Value ($000) $934 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 37,101 Value ($000) $1,256 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 23,966 Value ($000) $872 Avg Close $37.40 Range $31.31 - $46.20