UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,672 Value ($000) $834 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 66,928 Value ($000) $323 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 32,177 Value ($000) $209 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 39,754 Value ($000) $237 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 35,094 Value ($000) $262 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 32,200 Value ($000) $269 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 31,265 Value ($000) $204 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 38,710 Value ($000) $276 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 38,184 Value ($000) $319 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 15,509 Value ($000) $99 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 10,978 Value ($000) $74 Avg Close $7.34 Range $6.42 - $8.62
Q4 2022
Shares 11,977 Value ($000) $0 Avg Close $7.60 Range $5.82 - $9.46
Q3 2016
Shares 2,599 Value ($000) $89 Avg Close $36.11 Range $33.16 - $42.94