UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20,744 Value ($000) $374 Avg Close $19.43 Range $16.88 - $23.00

Q1 2021

Shares 67,500 Value ($000) $1,246 Avg Close $17.58 Range $14.62 - $20.31

Q4 2016

Shares 256,334 Value ($000) $6,452 Avg Close $27.67 Range $23.51 - $34.29

Q3 2016

Shares 494,826 Value ($000) $16,755 Avg Close $36.11 Range $33.16 - $42.94

Q2 2016

Shares 287,990 Value ($000) $10,483 Avg Close $37.40 Range $31.31 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20,744	$374	$19.43	$16.88 - $23.00
Q1 2021	67,500	$1,246	$17.58	$14.62 - $20.31
Q4 2016	256,334	$6,452	$27.67	$23.51 - $34.29
Q3 2016	494,826	$16,755	$36.11	$33.16 - $42.94
Q2 2016	287,990	$10,483	$37.40	$31.31 - $46.20