UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,701 Value ($000) $88 Avg Close $7.83 Range $5.74 - $9.40

Q2 2022

Shares 15,378 Value ($000) $117 Avg Close $11.25 Range $7.42 - $15.78

Q3 2020

Shares 10,867 Value ($000) $107 Avg Close $9.39 Range $8.21 - $10.89

Q3 2019

Shares 4,015 Value ($000) $73 Avg Close $19.71 Range $15.97 - $24.55

Q2 2019

Shares 8,503 Value ($000) $189 Avg Close $20.80 Range $18.40 - $24.17

Q1 2019

Shares 3,750 Value ($000) $71 Avg Close $18.90 Range $15.72 - $20.85

Q4 2016

Shares 674 Value ($000) $17 Avg Close $27.67 Range $23.51 - $34.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,701	$88	$7.83	$5.74 - $9.40
Q2 2022	15,378	$117	$11.25	$7.42 - $15.78
Q3 2020	10,867	$107	$9.39	$8.21 - $10.89
Q3 2019	4,015	$73	$19.71	$15.97 - $24.55
Q2 2019	8,503	$189	$20.80	$18.40 - $24.17
Q1 2019	3,750	$71	$18.90	$15.72 - $20.85
Q4 2016	674	$17	$27.67	$23.51 - $34.29