UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 145,673 Value ($000) $704 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 1,566 Value ($000) $10 Avg Close $5.90 Range $4.62 - $6.68
Q4 2024
Shares 4,939 Value ($000) $37 Avg Close $8.34 Range $7.25 - $10.62
Q2 2024
Shares 22,047 Value ($000) $144 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 76,658 Value ($000) $547 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 198,143 Value ($000) $1,654 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 73,695 Value ($000) $470 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 71,137 Value ($000) $477 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 23,048 Value ($000) $197 Avg Close $9.19 Range $7.02 - $11.41
Q1 2022
Shares 60,976 Value ($000) $949 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 129,907 Value ($000) $2,344 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 24,252 Value ($000) $425 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 32,338 Value ($000) $601 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 435,991 Value ($000) $8,048 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 27,447 Value ($000) $408 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 52,733 Value ($000) $519 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 74,329 Value ($000) $657 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 29,306 Value ($000) $236 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 57,813 Value ($000) $1,109 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 37,588 Value ($000) $681 Avg Close $19.71 Range $15.97 - $24.55
Q1 2019
Shares 18,648 Value ($000) $352 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 5,173 Value ($000) $84 Avg Close $18.93 Range $15.05 - $23.28
Q4 2017
Shares 77,475 Value ($000) $1,032 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 90,601 Value ($000) $1,361 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 64,991 Value ($000) $1,310 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 53,810 Value ($000) $985 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 10,435 Value ($000) $263 Avg Close $27.67 Range $23.51 - $34.29
Q2 2016
Shares 2,824 Value ($000) $103 Avg Close $37.40 Range $31.31 - $46.20