UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705,863 Value ($000) $3,388 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 799,560 Value ($000) $3,862 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 826,793 Value ($000) $5,366 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 882,208 Value ($000) $5,249 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 938,078 Value ($000) $6,998 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 934,871 Value ($000) $7,816 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 1,338,313 Value ($000) $8,739 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 1,371,322 Value ($000) $9,791 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 1,480,381 Value ($000) $12,361 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 1,527,621 Value ($000) $9,746 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 1,552,518 Value ($000) $10,417 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 1,578,409 Value ($000) $13,464 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 1,637,713 Value ($000) $14,608 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 1,704,753 Value ($000) $10,159 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 1,649,414 Value ($000) $12,502 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 1,299,627 Value ($000) $20,223 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 1,379,198 Value ($000) $24,880 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 1,267,890 Value ($000) $22,214 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 1,292,077 Value ($000) $23,996 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 1,271,938 Value ($000) $23,479 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 1,274,059 Value ($000) $18,959 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 1,237,847 Value ($000) $12,179 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 1,192,386 Value ($000) $10,539 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 1,200,336 Value ($000) $9,675 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 1,212,013 Value ($000) $23,247 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 1,818,994 Value ($000) $32,978 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 1,866,684 Value ($000) $41,440 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 2,179,168 Value ($000) $41,121 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 1,296,515 Value ($000) $20,964 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 1,325,747 Value ($000) $25,799 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 1,329,448 Value ($000) $28,025 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 1,370,411 Value ($000) $19,665 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 1,665,961 Value ($000) $22,191 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 1,371,937 Value ($000) $20,606 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 1,409,998 Value ($000) $28,426 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 1,462,146 Value ($000) $26,758 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 1,484,879 Value ($000) $37,375 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 1,538,134 Value ($000) $52,079 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 1,537,795 Value ($000) $55,976 Avg Close $37.40 Range $31.31 - $46.20