UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409,600 Value ($000) $1,966 Avg Close $4.45 Range $3.95 - $5.00
Q1 2022
Shares 31,425 Value ($000) $489 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 35,885 Value ($000) $647 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 35,145 Value ($000) $616 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 30,805 Value ($000) $572 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 18,435 Value ($000) $340 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 15,505 Value ($000) $231 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 23,855 Value ($000) $235 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 16,755 Value ($000) $148 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 19,455 Value ($000) $157 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 33,585 Value ($000) $644 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 37,635 Value ($000) $682 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 25,387 Value ($000) $564 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 16,087 Value ($000) $304 Avg Close $18.90 Range $15.72 - $20.85
Q2 2017
Shares 20,198 Value ($000) $407 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 40,498 Value ($000) $741 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 40,498 Value ($000) $1,019 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 40,498 Value ($000) $1,371 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 135,075 Value ($000) $4,917 Avg Close $37.40 Range $31.31 - $46.20