UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,647 Value ($000) $229 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 69,700 Value ($000) $337 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 50,409 Value ($000) $327 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 54,945 Value ($000) $327 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 59,539 Value ($000) $444 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 80,649 Value ($000) $674 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 114,973 Value ($000) $751 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 99,092 Value ($000) $708 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 97,895 Value ($000) $817 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 61,819 Value ($000) $394 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 69,275 Value ($000) $465 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 97,451 Value ($000) $831 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 101,980 Value ($000) $910 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 93,565 Value ($000) $558 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 103,938 Value ($000) $788 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 109,857 Value ($000) $1,709 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 116,441 Value ($000) $2,101 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 129,663 Value ($000) $2,272 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 132,332 Value ($000) $2,457 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 143,271 Value ($000) $2,645 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 144,731 Value ($000) $2,154 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 155,210 Value ($000) $1,527 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 111,261 Value ($000) $984 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 84,969 Value ($000) $685 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 87,052 Value ($000) $1,670 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 119,613 Value ($000) $2,169 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 146,507 Value ($000) $3,252 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 118,031 Value ($000) $2,227 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 107,105 Value ($000) $1,732 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 97,188 Value ($000) $1,891 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 112,718 Value ($000) $2,376 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 102,674 Value ($000) $1,473 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 88,527 Value ($000) $1,179 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 111,236 Value ($000) $1,671 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 120,989 Value ($000) $2,439 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 117,277 Value ($000) $2,152 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 87,592 Value ($000) $2,256 Avg Close $27.67 Range $23.51 - $34.29