UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,751 Value ($000) $52 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 13,164 Value ($000) $85 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 16,012 Value ($000) $95 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 18,633 Value ($000) $139 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 25,752 Value ($000) $215 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 26,684 Value ($000) $174 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 27,199 Value ($000) $194 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 29,009 Value ($000) $242 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 34,425 Value ($000) $220 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 28,317 Value ($000) $190 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 27,718 Value ($000) $236 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 26,001 Value ($000) $232 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 13,497 Value ($000) $80 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 10,025 Value ($000) $76 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 15,125 Value ($000) $235 Avg Close $15.66 Range $12.61 - $18.65
Q2 2019
Shares 14,566 Value ($000) $323 Avg Close $20.80 Range $18.40 - $24.17
Q2 2018
Shares 400 Value ($000) $7 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 290 Value ($000) $5 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 521 Value ($000) $7 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 362 Value ($000) $5 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 1,418 Value ($000) $30 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 2,345 Value ($000) $44 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 9,208 Value ($000) $232 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 9,980 Value ($000) $338 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 42,988 Value ($000) $1,565 Avg Close $37.40 Range $31.31 - $46.20