UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,614 Value ($000) $36 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 1,614 Value ($000) $30 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 1,614 Value ($000) $26 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 1,614 Value ($000) $31 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 1,614 Value ($000) $34 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 1,614 Value ($000) $23 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 1,614 Value ($000) $22 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 614 Value ($000) $9 Avg Close $16.84 Range $14.80 - $20.60
Q4 2016
Shares 480,560 Value ($000) $12,096 Avg Close $27.67 Range $23.51 - $34.29