UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,085 Value ($000) $63 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 13,120 Value ($000) $63 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 13,120 Value ($000) $85 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 13,320 Value ($000) $79 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 43,004 Value ($000) $0 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 34,241 Value ($000) $0 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 34,241 Value ($000) $0 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 43,429 Value ($000) $0 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 11,981 Value ($000) $0 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 16,199 Value ($000) $0 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 11,096 Value ($000) $0 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 11,216 Value ($000) $0 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 11,726 Value ($000) $0 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 12,113 Value ($000) $72 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 12,313 Value ($000) $93 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 13,633 Value ($000) $212 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 13,570 Value ($000) $245 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 34,452 Value ($000) $604 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 13,965 Value ($000) $259 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 14,281 Value ($000) $264 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 19,548 Value ($000) $291 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 19,603 Value ($000) $193 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 41,880 Value ($000) $370 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 48,753 Value ($000) $393 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 23,439 Value ($000) $450 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 32,694 Value ($000) $593 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 46,029 Value ($000) $1,022 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 21,105 Value ($000) $398 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 23,676 Value ($000) $383 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 49,535 Value ($000) $964 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 58,804 Value ($000) $1,240 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 31,059 Value ($000) $446 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 11,782 Value ($000) $157 Avg Close $13.09 Range $10.36 - $16.02
Q2 2017
Shares 19,187 Value ($000) $387 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 17,417 Value ($000) $319 Avg Close $20.83 Range $17.05 - $27.64