UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,014 Value ($000) $1,248 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 950,737 Value ($000) $4,592 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 1,574,500 Value ($000) $10,219 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 674,083 Value ($000) $4,011 Avg Close $6.81 Range $5.85 - $7.85
Q3 2024
Shares 698,044 Value ($000) $5,836 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 4,000 Value ($000) $26 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 541,106 Value ($000) $3,863 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 425,545 Value ($000) $3,553 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 406,469 Value ($000) $2,593 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 905,370 Value ($000) $6,075 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 2,741,992 Value ($000) $23,389 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 470,095 Value ($000) $4,193 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 1,251,872 Value ($000) $7,461 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 285,243 Value ($000) $2,162 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 3,143,341 Value ($000) $48,911 Avg Close $15.66 Range $12.61 - $18.65
Q3 2021
Shares 67,937 Value ($000) $1,191 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 1,985,635 Value ($000) $36,874 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 204,205 Value ($000) $3,770 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 164,694 Value ($000) $2,451 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 576,226 Value ($000) $5,670 Avg Close $9.39 Range $8.21 - $10.89
Q1 2020
Shares 60,691 Value ($000) $489 Avg Close $14.34 Range $6.79 - $19.43
Q3 2019
Shares 79,857 Value ($000) $1,448 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 71,553 Value ($000) $1,588 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 340,297 Value ($000) $6,422 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 541,923 Value ($000) $8,763 Avg Close $18.93 Range $15.05 - $23.28
Q4 2017
Shares 12,581 Value ($000) $168 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 354,763 Value ($000) $5,328 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 132,078 Value ($000) $2,663 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 186,605 Value ($000) $3,415 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 251,080 Value ($000) $6,320 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 9,718 Value ($000) $329 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 78,894 Value ($000) $2,872 Avg Close $37.40 Range $31.31 - $46.20