UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 21,942 Value ($000) $166 Avg Close $11.25 Range $7.42 - $15.78
Q4 2020
Shares 15,021 Value ($000) $224 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 12,072 Value ($000) $119 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 3,084 Value ($000) $27 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 15,838 Value ($000) $128 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 12,164 Value ($000) $233 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 2,732 Value ($000) $50 Avg Close $19.71 Range $15.97 - $24.55
Q1 2019
Shares 770 Value ($000) $15 Avg Close $18.90 Range $15.72 - $20.85