UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,100 Value ($000) $79 Avg Close $8.50 Range $6.37 - $10.54

Q1 2020

Shares 60,200 Value ($000) $485 Avg Close $14.34 Range $6.79 - $19.43

Q1 2019

Shares 32,600 Value ($000) $548 Avg Close $18.90 Range $15.72 - $20.85

Q1 2017

Shares 45,903 Value ($000) $840 Avg Close $20.83 Range $17.05 - $27.64

Q4 2016

Shares 281,266 Value ($000) $6,712 Avg Close $27.67 Range $23.51 - $34.29

Q3 2016

Shares 296,366 Value ($000) $10,035 Avg Close $36.11 Range $33.16 - $42.94

Q2 2016

Shares 314,666 Value ($000) $11,454 Avg Close $37.40 Range $31.31 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,100	$79	$8.50	$6.37 - $10.54
Q1 2020	60,200	$485	$14.34	$6.79 - $19.43
Q1 2019	32,600	$548	$18.90	$15.72 - $20.85
Q1 2017	45,903	$840	$20.83	$17.05 - $27.64
Q4 2016	281,266	$6,712	$27.67	$23.51 - $34.29
Q3 2016	296,366	$10,035	$36.11	$33.16 - $42.94
Q2 2016	314,666	$11,454	$37.40	$31.31 - $46.20