UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 475,700 Value ($000) $3,834 Avg Close $14.34 Range $6.79 - $19.43

Q4 2019

Shares 575,800 Value ($000) $11,044 Avg Close $17.60 Range $15.05 - $19.65

Q3 2019

Shares 602,200 Value ($000) $10,918 Avg Close $19.71 Range $15.97 - $24.55

Q2 2019

Shares 390,700 Value ($000) $8,674 Avg Close $20.80 Range $18.40 - $24.17

Q1 2019

Shares 346,400 Value ($000) $6,537 Avg Close $18.90 Range $15.72 - $20.85

Q4 2018

Shares 17,600 Value ($000) $285 Avg Close $18.93 Range $15.05 - $23.28

Q3 2018

Shares 94,100 Value ($000) $1,831 Avg Close $19.30 Range $17.04 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	475,700	$3,834	$14.34	$6.79 - $19.43
Q4 2019	575,800	$11,044	$17.60	$15.05 - $19.65
Q3 2019	602,200	$10,918	$19.71	$15.97 - $24.55
Q2 2019	390,700	$8,674	$20.80	$18.40 - $24.17
Q1 2019	346,400	$6,537	$18.90	$15.72 - $20.85
Q4 2018	17,600	$285	$18.93	$15.05 - $23.28
Q3 2018	94,100	$1,831	$19.30	$17.04 - $21.48