UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20,374 Value ($000) $145 Avg Close $7.66 Range $6.75 - $8.68

Q4 2022

Shares 15,208 Value ($000) $136 Avg Close $7.60 Range $5.82 - $9.46

Q3 2022

Shares 571,650 Value ($000) $3,407 Avg Close $7.83 Range $5.74 - $9.40

Q1 2022

Shares 536,450 Value ($000) $8,347 Avg Close $15.66 Range $12.61 - $18.65

Q4 2021

Shares 68,200 Value ($000) $1,230 Avg Close $19.43 Range $16.88 - $23.00

Q3 2021

Shares 277,886 Value ($000) $4,869 Avg Close $19.15 Range $16.42 - $22.16

Q2 2021

Shares 477,661 Value ($000) $8,870 Avg Close $18.84 Range $16.95 - $21.82

Q1 2021

Shares 506,361 Value ($000) $9,347 Avg Close $17.58 Range $14.62 - $20.31

Q4 2020

Shares 506,361 Value ($000) $7,535 Avg Close $13.38 Range $9.93 - $15.71

Q3 2020

Shares 316,075 Value ($000) $3,110 Avg Close $9.39 Range $8.21 - $10.89

Q2 2020

Shares 28,700 Value ($000) $254 Avg Close $8.50 Range $6.37 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20,374	$145	$7.66	$6.75 - $8.68
Q4 2022	15,208	$136	$7.60	$5.82 - $9.46
Q3 2022	571,650	$3,407	$7.83	$5.74 - $9.40
Q1 2022	536,450	$8,347	$15.66	$12.61 - $18.65
Q4 2021	68,200	$1,230	$19.43	$16.88 - $23.00
Q3 2021	277,886	$4,869	$19.15	$16.42 - $22.16
Q2 2021	477,661	$8,870	$18.84	$16.95 - $21.82
Q1 2021	506,361	$9,347	$17.58	$14.62 - $20.31
Q4 2020	506,361	$7,535	$13.38	$9.93 - $15.71
Q3 2020	316,075	$3,110	$9.39	$8.21 - $10.89
Q2 2020	28,700	$254	$8.50	$6.37 - $10.54