UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540,815 Value ($000) $2,596 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 399,335 Value ($000) $1,929 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 185,825 Value ($000) $1,206 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 479,843 Value ($000) $2,855 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 408,831 Value ($000) $3,050 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 223,756 Value ($000) $1,871 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 446,813 Value ($000) $2,918 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 458,277 Value ($000) $3,272 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 834,705 Value ($000) $6,970 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 279,340 Value ($000) $1,782 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 407,747 Value ($000) $2,736 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 854,047 Value ($000) $7,285 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 883,725 Value ($000) $7,883 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 650,695 Value ($000) $3,878 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 602,434 Value ($000) $4,566 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 871,242 Value ($000) $13,557 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 2,187,991 Value ($000) $39,471 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 1,842,655 Value ($000) $32,283 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 1,630,603 Value ($000) $30,281 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 3,292,116 Value ($000) $60,772 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 2,356,736 Value ($000) $35,068 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 2,882,720 Value ($000) $28,366 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 2,697,678 Value ($000) $23,848 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 962,910 Value ($000) $7,761 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 1,086,808 Value ($000) $20,845 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 1,431,834 Value ($000) $25,959 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 1,767,040 Value ($000) $39,228 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 1,215,911 Value ($000) $22,944 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 688,347 Value ($000) $11,131 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 812,149 Value ($000) $15,804 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 1,250,279 Value ($000) $26,356 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 3,194,727 Value ($000) $45,844 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 2,852,884 Value ($000) $38,000 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 2,224,899 Value ($000) $33,418 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 1,953,380 Value ($000) $39,380 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 1,632,497 Value ($000) $29,875 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 1,902,858 Value ($000) $47,895 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 491,994 Value ($000) $16,659 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 562,529 Value ($000) $20,477 Avg Close $37.40 Range $31.31 - $46.20