UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,571 Value ($000) $228 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 17,405 Value ($000) $84 Avg Close $5.59 Range $4.61 - $7.08
Q3 2024
Shares 10,368 Value ($000) $87 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 26,584 Value ($000) $174 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 12,223 Value ($000) $87 Avg Close $7.66 Range $6.75 - $8.68
Q3 2022
Shares 15,162 Value ($000) $90 Avg Close $7.83 Range $5.74 - $9.40
Q3 2021
Shares 11,793 Value ($000) $207 Avg Close $19.15 Range $16.42 - $22.16
Q4 2019
Shares 18,939 Value ($000) $363 Avg Close $17.60 Range $15.05 - $19.65
Q4 2018
Shares 21,755 Value ($000) $352 Avg Close $18.93 Range $15.05 - $23.28