UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,804 Value ($000) $90 Avg Close $7.17 Range $6.02 - $8.48

Q2 2024

Shares 16,400 Value ($000) $107 Avg Close $6.62 Range $6.11 - $7.14

Q1 2024

Shares 41,922 Value ($000) $299 Avg Close $7.66 Range $6.75 - $8.68

Q4 2023

Shares 162,349 Value ($000) $1,356 Avg Close $7.23 Range $6.00 - $8.99

Q3 2023

Shares 63,652 Value ($000) $406 Avg Close $6.89 Range $5.86 - $7.76

Q2 2023

Shares 45,013 Value ($000) $302 Avg Close $7.34 Range $6.42 - $8.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,804	$90	$7.17	$6.02 - $8.48
Q2 2024	16,400	$107	$6.62	$6.11 - $7.14
Q1 2024	41,922	$299	$7.66	$6.75 - $8.68
Q4 2023	162,349	$1,356	$7.23	$6.00 - $8.99
Q3 2023	63,652	$406	$6.89	$5.86 - $7.76
Q2 2023	45,013	$302	$7.34	$6.42 - $8.62