UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,110 Value ($000) $769 Avg Close $4.45 Range $3.95 - $5.00

Q3 2025

Shares 230,052 Value ($000) $1,111 Avg Close $5.59 Range $4.61 - $7.08

Q3 2024

Shares 30,740 Value ($000) $257 Avg Close $7.17 Range $6.02 - $8.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,110	$769	$4.45	$3.95 - $5.00
Q3 2025	230,052	$1,111	$5.59	$4.61 - $7.08
Q3 2024	30,740	$257	$7.17	$6.02 - $8.48