UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,894 Value ($000) $110 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 77,894 Value ($000) $376 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 148,244 Value ($000) $962 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 149,394 Value ($000) $889 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 149,394 Value ($000) $1,114 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 149,394 Value ($000) $1,249 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 149,394 Value ($000) $976 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 149,394 Value ($000) $1,067 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 156,930 Value ($000) $1,310 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 146,280 Value ($000) $933 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 146,280 Value ($000) $982 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 146,280 Value ($000) $1,248 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 141,630 Value ($000) $1,263 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 4,380 Value ($000) $26 Avg Close $7.83 Range $5.74 - $9.40
Q3 2021
Shares 61,625 Value ($000) $1,079 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 60,508 Value ($000) $1,123 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 55,628 Value ($000) $1,027 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 58,133 Value ($000) $865 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 79,088 Value ($000) $778 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 193,253 Value ($000) $1,708 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 145,283 Value ($000) $1,171 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 147,533 Value ($000) $2,830 Avg Close $17.60 Range $15.05 - $19.65