UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,181 Value ($000) $122 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 9,538 Value ($000) $94 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 10,765 Value ($000) $95 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 6,358 Value ($000) $51 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 9,573 Value ($000) $184 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 9,282 Value ($000) $168 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 9,266 Value ($000) $206 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 9,413 Value ($000) $178 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 9,574 Value ($000) $155 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 9,827 Value ($000) $191 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 11,934 Value ($000) $252 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 13,975 Value ($000) $201 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 15,458 Value ($000) $206 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 10,736 Value ($000) $161 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 8,845 Value ($000) $178 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 8,396 Value ($000) $154 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 6,134 Value ($000) $154 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 5,889 Value ($000) $199 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 6,778 Value ($000) $247 Avg Close $37.40 Range $31.31 - $46.20