UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 648 Value ($000) $10 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 648 Value ($000) $12 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 648 Value ($000) $12 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 648 Value ($000) $12 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 648 Value ($000) $12 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 648 Value ($000) $9 Avg Close $13.38 Range $9.93 - $15.71
Q1 2020
Shares 17,702 Value ($000) $147 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 20,384 Value ($000) $389 Avg Close $17.60 Range $15.05 - $19.65
Q2 2019
Shares 22,408 Value ($000) $510 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 15,559 Value ($000) $313 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 16,799 Value ($000) $282 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 15,559 Value ($000) $313 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 14,692 Value ($000) $328 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 14,705 Value ($000) $226 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 15,946 Value ($000) $282 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 15,946 Value ($000) $282 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 16,254 Value ($000) $342 Avg Close $18.85 Range $17.21 - $21.80
Q2 2016
Shares 6,501 Value ($000) $234 Avg Close $37.40 Range $31.31 - $46.20