UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18,610 Value ($000) $356,940 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 16,710 Value ($000) $302,952 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 16,091 Value ($000) $357,220 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 18,891 Value ($000) $356,473 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 22,826 Value ($000) $369,096 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 19,126 Value ($000) $372,192 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 18,826 Value ($000) $396,852 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 18,826 Value ($000) $270,153 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 18,826 Value ($000) $250,762 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 18,826 Value ($000) $282,767 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 18,826 Value ($000) $379,532 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 18,826 Value ($000) $344,516 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 15,326 Value ($000) $385,755 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 15,126 Value ($000) $512,166 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 15,126 Value ($000) $550,586 Avg Close $37.40 Range $31.31 - $46.20