UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

K2 PRINCIPAL FUND, L.P.'s Holding History (CIK: 0001461790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 190,015 Value ($000) $3,428 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 133,105 Value ($000) $2,332 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 116,390 Value ($000) $2,161 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 198,251 Value ($000) $3,660 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 178,251 Value ($000) $2,652 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 180,000 Value ($000) $1,771 Avg Close $9.39 Range $8.21 - $10.89
Q4 2019
Shares 103,569 Value ($000) $1,986 Avg Close $17.60 Range $15.05 - $19.65
Q2 2019
Shares 50,800 Value ($000) $1,128 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 20,800 Value ($000) $392 Avg Close $18.90 Range $15.72 - $20.85